(660) 886-6976
Monday, May 20, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/20/24 01:51PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
463'4
452'2
460'2
8'0
460'4
s
01:30P
Sep 24
463'4
473'2
462'4
470'4
8'4
471'0
s
01:30P
Dec 24
477'0
486'4
476'6
484'2
7'6
484'2
s
01:30P
Mar 25
489'6
498'6
489'4
496'6
7'2
496'6
s
01:30P
May 25
497'6
506'2
497'4
504'4
7'0
504'4
s
01:30P
Jul 25
502'6
511'2
502'6
509'2
6'4
509'6
s
01:30P
Sep 25
485'2
492'0
485'2
490'6
4'6
491'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1250'6
1224'0
1246'6
20'0
1248'0
s
01:30P
Aug 24
1224'4
1245'4
1220'4
1242'0
17'6
1243'0
s
01:20P
Sep 24
1203'4
1223'0
1200'6
1219'6
15'2
1220'4
s
01:30P
Nov 24
1201'0
1220'0
1198'2
1216'2
13'4
1216'6
s
01:30P
Jan 25
1218'0
1230'4
1209'4
1227'0
13'6
1227'6
s
01:30P
Mar 25
1208'6
1227'2
1207'2
1222'6
12'4
1223'2
s
01:30P
May 25
1211'2
1229'0
1210'0
1223'4
11'2
1224'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
691'2
654'0
688'0
37'4
688'6
s
01:30P
Sep 24
673'2
710'6
673'2
707'4
36'6
708'6
s
01:30P
Dec 24
699'4
733'4
699'2
730'6
35'0
731'4
s
01:30P
Mar 25
720'2
751'4
720'2
748'6
33'2
749'4
s
01:30P
May 25
727'2
756'6
727'0
754'6
31'4
755'2
s
01:30P
Jul 25
719'0
746'2
719'0
744'4
27'4
745'6
s
01:30P
Sep 25
722'6
748'0
722'6
747'4
25'2
747'6
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'0
700'6
662'0
695'6
35'0
696'6
s
01:30P
Sep 24
675'2
714'2
675'2
710'0
35'2
710'6
s
01:30P
Dec 24
699'0
734'6
699'0
730'6
34'4
731'2
s
01:20P
Mar 25
715'6
750'4
715'6
746'6
33'6
747'4
s
01:20P
May 25
724'0
755'2
724'0
752'4
33'0
753'0
s
01:20P
Jul 25
713'0
743'2
713'0
742'6
29'4
742'6
s
01:20P
Sep 25
719'2
745'0
719'2
744'2
28'0
744'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
DTN Grain News
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/20
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
84
°F
Low:
66
°F
Precip:
46
%
High:
85
°F
Low:
68
°F
Precip:
69
%
High:
73
°F
Low:
56
°F
Precip:
39
%
High:
80
°F
Low:
57
°F
Precip:
29
%
High:
80
°F
Low:
65
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
79
%
Dew Pt:
67
o
F
Barom:
29.63
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:55
Sunset:
8:23
As reported at Blackburn Farms, MO at 1:00 PM
View complete Local Weather
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the
USDA
This Day In History
May 20, 1967
93rd Preakness: Bill Shoemaker aboard Damascus wins in 1:55.2
more info
Copyright DTN. All rights reserved.
Disclaimer
.